Market Cap zł10.71T -1.51%
Volume 24h zł859.29B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2021 zł0.017611 zł0.017611 zł0.019087 zł0.018869 - -
Nov-17 2021 zł0.018877 zł0.018238 zł0.019504 zł0.019217 - -
Nov-16 2021 zł0.019216 zł0.018768 zł0.020735 zł0.020699 - -
Nov-15 2021 zł0.020726 zł0.020643 zł0.021504 zł0.021268 - -
Nov-14 2021 zł0.021279 zł0.020777 zł0.021555 zł0.021226 - -
Nov-13 2021 zł0.021226 zł0.020252 zł0.021308 zł0.02037 - -
Nov-12 2021 zł0.020348 zł0.019726 zł0.025855 zł0.025855 - -
Nov-11 2021 zł0.025847 zł0.024991 zł0.026054 zł0.02515 - -
Nov-10 2021 zł0.025124 zł0.024572 zł0.027158 zł0.02613 - -
Nov-09 2021 zł0.026163 zł0.026004 zł0.032016 zł0.032016 - -
Nov-08 2021 zł0.032061 zł0.030665 zł0.032448 zł0.031833 - -
Nov-07 2021 zł0.031836 zł0.029858 zł0.032601 zł0.029927 zł206,421 -
Nov-06 2021 zł0.029941 zł0.01987 zł0.030084 zł0.020309 zł189,158 -
Nov-05 2021 zł0.020309 zł0.018697 zł0.020628 zł0.019728 - -
Nov-04 2021 zł0.019767 zł0.019259 zł0.021152 zł0.020607 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.