Market Cap zł10.21T 3.5%
Volume 24h zł659.41B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 25 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł13.94 zł13.94 zł13.94 zł13.94 - -
Nov-14 2021 zł13.94 zł12.88 zł13.94 zł12.88 - -
Nov-13 2021 zł12.88 zł12.88 zł12.88 zł12.88 - -
Nov-12 2021 zł12.88 zł0.000632 zł128.23 zł0.000733 - -
Nov-11 2021 zł0.0007322 zł0.00067991 zł251.79 zł0.00074513 - -
Nov-10 2021 zł0.00074347 zł0.00062045 zł0.00115402 zł0.0006845 - -
Nov-09 2021 zł0.00068325 zł0.00054363 zł0.00098653 zł0.00067034 - -
Nov-08 2021 zł0.00067067 zł0.00051831 zł0.00075609 zł0.00074184 - -
Nov-07 2021 zł0.00074177 zł0.00050464 zł0.00089349 zł0.00075219 - -
Nov-06 2021 zł0.00075227 zł0.0000001405 zł0.0008186 zł0.00070127 - -
Nov-05 2021 zł0.00070174 zł0.00059703 zł0.00084784 zł0.00084474 - -
Nov-04 2021 zł0.00084433 zł0.00076376 zł0.00089843 zł0.00076376 - -
Nov-03 2021 zł0.0007636 zł0.00075542 zł0.00101899 zł0.00096168 - -
Nov-02 2021 zł0.00096186 zł0.00058929 zł0.00103932 zł0.0006407 - -
Nov-01 2021 zł0.00064052 zł0.00057971 zł0.00065727 zł0.00065267 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.