Market Cap CA$3.81T 1.52%
Volume 24h CA$215.08B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-19 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-18 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-17 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-16 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-15 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-14 2023 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 CA$0.000000008730855302499636 - -
Nov-13 2023 CA$0.000000008730855302499636 CA$0.000000007706570892176372 CA$0.0000000149 CA$0.0000000149 - -
Nov-12 2023 CA$0.0000000154 CA$0.000000007703455412025817 CA$0.0000000163 CA$0.000000009305534809698997 CA$6,726 -
Nov-11 2023 CA$0.000000009304496820886103 CA$0.000000006836241599231724 CA$0.0000000102 CA$0.000000008213632558494593 CA$6,901 -
Nov-10 2023 CA$0.00000000821276599852722 CA$0.000000007680198060124905 CA$0.000000009318115776369472 CA$0.000000007681951296344656 CA$696 -
Nov-09 2023 CA$0.0000000076818330963676 CA$0.000000007678811145352491 CA$0.000000008656411483672815 CA$0.000000008656202215894805 CA$155 -
Nov-08 2023 CA$0.000000008657089159449057 CA$0.000000008507677739982937 CA$0.000000009683112928026389 CA$0.000000008509449175397939 CA$902 -
Nov-07 2023 CA$0.00000000848666341063028 CA$0.000000008387849898187381 CA$0.000000009671760489917473 CA$0.000000008387849898187381 CA$207 -
Nov-06 2023 CA$0.000000008388273783300282 CA$0.000000008387455046829504 CA$0.000000009745950600885968 CA$0.000000009626056266431326 CA$470 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36305 CAD.