時価総額 CA$3.75T
-0.56%
ボリューム24h CA$276.70B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-20 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-19 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-18 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-17 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-16 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-15 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-14 2023 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | CA$0.000000008750904146706983 | - | - |
Nov-13 2023 | CA$0.000000008750904146706983 | CA$0.000000007724267650837104 | CA$0.0000000149 | CA$0.0000000149 | - | - |
Nov-12 2023 | CA$0.0000000155 | CA$0.00000000772114501654483 | CA$0.0000000164 | CA$0.000000009326903302384047 | CA$6,741 | - |
Nov-11 2023 | CA$0.000000009325862930015902 | CA$0.000000006851939802676641 | CA$0.0000000102 | CA$0.000000008232493693381858 | CA$6,916 | - |
Nov-10 2023 | CA$0.00000000823162514351485 | CA$0.000000007697834258304129 | CA$0.000000009339513158989358 | CA$0.000000007699591520516592 | CA$698 | - |
Nov-09 2023 | CA$0.000000007699473049114478 | CA$0.000000007696444158730541 | CA$0.000000008676289380994186 | CA$0.000000008676079632670234 | CA$155 | - |
Nov-08 2023 | CA$0.000000008676968612931376 | CA$0.000000008527214096922261 | CA$0.000000009705348461179774 | CA$0.000000008528989600121167 | CA$904 | - |
Nov-07 2023 | CA$0.000000008506151511929038 | CA$0.000000008407111091967012 | CA$0.000000009693969954231649 | CA$0.000000008407111091967012 | CA$207 | - |
Nov-06 2023 | CA$0.000000008407535950456094 | CA$0.000000008406715333903768 | CA$0.0000000097683304294915 | CA$0.000000009648160779188691 | CA$471 | - |
Doge Blue(DOGEBLUE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36618 CAD.