Cap Mercado CA$3.75T
0.02%
Volumen 24h CA$188.56B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-20 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-19 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-18 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-17 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-16 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-15 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-14 2023 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | CA$0.000000008745587680032191 | - | - |
Nov-13 2023 | CA$0.000000008745587680032191 | CA$0.000000007719574900137931 | CA$0.0000000149 | CA$0.0000000149 | - | - |
Nov-12 2023 | CA$0.0000000155 | CA$0.000000007716454162950332 | CA$0.0000000163 | CA$0.000000009321236896975552 | CA$6,737 | - |
Nov-11 2023 | CA$0.000000009320197156668384 | CA$0.000000006847777020293484 | CA$0.0000000102 | CA$0.000000008227492178379805 | CA$6,912 | - |
Nov-10 2023 | CA$0.000000008226624156185862 | CA$0.000000007693157566774175 | CA$0.000000009333839092671624 | CA$0.000000007694913761391126 | CA$697 | - |
Nov-09 2023 | CA$0.000000007694795361964348 | CA$0.000000007691768311732529 | CA$0.000000008671018245282768 | CA$0.000000008670808624387934 | CA$155 | - |
Nov-08 2023 | CA$0.00000000867169706456386 | CA$0.00000000852203352942717 | CA$0.000000009699452137691816 | CA$0.000000008523807953948553 | CA$904 | - |
Nov-07 2023 | CA$0.000000008500983740658122 | CA$0.000000008402003491060592 | CA$0.000000009688080543566868 | CA$0.000000008402003491060592 | CA$207 | - |
Nov-06 2023 | CA$0.000000008402428091433946 | CA$0.000000008401607973433596 | CA$0.000000009762395842353292 | CA$0.000000009642299199128434 | CA$470 | - |
Análisis de precios históricos y de mercado de Doge Blue (DOGEBLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 207 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36535 CAD.