Cap Mercado €2.52T
0.01%
Volumen 24h €103.66B
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-19 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-18 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-17 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-16 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-15 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-14 2023 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | €0.000000005904672861232705 | - | - |
Nov-13 2023 | €0.000000005904672861232705 | €0.000000005211949851828578 | €0.00000001 | €0.00000001 | - | - |
Nov-12 2023 | €0.0000000104 | €0.000000005209842854237012 | €0.000000011 | €0.000000006293328310498387 | €4,549 | - |
Nov-11 2023 | €0.000000006292626319208712 | €0.000000004623346607549084 | €0.000000006920839279978515 | €0.000000005554875390775885 | €4,667 | - |
Nov-10 2023 | €0.000000005554289336724512 | €0.000000005194113919346276 | €0.000000006301836811658171 | €0.000000005195299632082017 | €471 | - |
Nov-09 2023 | €0.000000005195219693499538 | €0.00000000519317594961321 | €0.000000005854326545610294 | €0.000000005854185017921799 | €105 | - |
Nov-08 2023 | €0.000000005854784857382285 | €0.000000005753737992772437 | €0.000000006548684193861242 | €0.000000005754936013614381 | €610 | - |
Nov-07 2023 | €0.000000005739526012854489 | €0.000000005672698486222863 | €0.000000006541006545923204 | €0.000000005672698486222863 | €140 | - |
Nov-06 2023 | €0.000000005672985159502365 | €0.000000005672431448456653 | €0.000000006591181279054114 | €0.000000006510096803554081 | €318 | - |
Análisis de precios históricos y de mercado de Doge Blue (DOGEBLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.