Cap Mercado £2.16T
0%
Volumen 24h £82.35B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-19 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-18 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-17 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-16 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-15 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-14 2023 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | £0.000000005057753314556867 | - | - |
Nov-13 2023 | £0.000000005057753314556867 | £0.000000004464389011533975 | £0.000000008647166608727137 | £0.000000008647166608727137 | - | - |
Nov-12 2023 | £0.000000008972682270017355 | £0.000000004462584225002535 | £0.000000009483202221775949 | £0.000000005390663101930542 | £3,896 | - |
Nov-11 2023 | £0.000000005390061798716023 | £0.000000003960210358511691 | £0.000000005928168863959554 | £0.0000000047581280250269 | £3,997 | - |
Nov-10 2023 | £0.000000004757626029930727 | £0.00000000444911132405651 | £0.000000005397951211018744 | £0.000000004450126967540958 | £403 | - |
Nov-09 2023 | £0.00000000445005849471613 | £0.000000004448307889279028 | £0.000000005014628276015473 | £0.000000005014507047938591 | £90 | - |
Nov-08 2023 | £0.000000005015020851173889 | £0.000000004928467349156617 | £0.000000005609392758225243 | £0.000000004929493535369918 | £523 | - |
Nov-07 2023 | £0.000000004916293823166997 | £0.000000004859051508094155 | £0.000000005602816331347885 | £0.000000004859051508094155 | £120 | - |
Nov-06 2023 | £0.000000004859297063227127 | £0.000000004858822772111841 | £0.000000005645794397832484 | £0.000000005576340037809941 | £272 | - |
Análisis de precios históricos y de mercado de Doge Blue (DOGEBLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 207 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.