Market Cap Bs.100.95T 0.69%
Volume 24h Bs.5.23T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-19 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-18 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-17 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-16 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-15 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-14 2023 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 Bs.0.0000002338 - -
Nov-13 2023 Bs.0.0000002338 Bs.0.0000002063 Bs.0.0000003997 Bs.0.0000003997 - -
Nov-12 2023 Bs.0.0000004147 Bs.0.0000002062 Bs.0.0000004383 Bs.0.0000002491 Bs.180,114 -
Nov-11 2023 Bs.0.0000002491 Bs.0.000000183 Bs.0.000000274 Bs.0.0000002199 Bs.184,790 -
Nov-10 2023 Bs.0.0000002199 Bs.0.0000002056 Bs.0.0000002495 Bs.0.0000002057 Bs.18,643 -
Nov-09 2023 Bs.0.0000002057 Bs.0.0000002056 Bs.0.0000002318 Bs.0.0000002318 Bs.4,147 -
Nov-08 2023 Bs.0.0000002318 Bs.0.0000002278 Bs.0.0000002593 Bs.0.0000002278 Bs.24,154 -
Nov-07 2023 Bs.0.0000002272 Bs.0.0000002246 Bs.0.0000002589 Bs.0.0000002246 Bs.5,539 -
Nov-06 2023 Bs.0.0000002246 Bs.0.0000002246 Bs.0.0000002609 Bs.0.0000002577 Bs.12,574 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.