Market Cap CHF2.54T 1.12%
Volume 24h CHF152.19B 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-19 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-18 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-17 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-16 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-15 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-14 2023 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 CHF0.000000005852469001715174 - -
Nov-13 2023 CHF0.000000005852469001715174 CHF0.000000005165870432312613 CHF0.00000001 CHF0.00000001 - -
Nov-12 2023 CHF0.0000000103 CHF0.000000005163782062917537 CHF0.0000000109 CHF0.00000000623768830558364 CHF4,509 -
Nov-11 2023 CHF0.000000006236992520675847 CHF0.000000004582471093786758 CHF0.000000006859651381849983 CHF0.000000005505764129008723 CHF4,626 -
Nov-10 2023 CHF0.00000000550518325632541 CHF0.000000005148192189262994 CHF0.000000006246121582152715 CHF0.000000005149367418982565 CHF467 -
Nov-09 2023 CHF0.000000005149288187145849 CHF0.000000005147262512223076 CHF0.000000005802567803383718 CHF0.00000000580242752695702 CHF104 -
Nov-08 2023 CHF0.000000005803022063171133 CHF0.00000000570286856495918 CHF0.00000000649078655961201 CHF0.000000005704055993967638 CHF605 -
Nov-07 2023 CHF0.000000005688782234712354 CHF0.00000000562254553756344 CHF0.000000006483176790600341 CHF0.00000000562254553756344 CHF139 -
Nov-06 2023 CHF0.000000005622829676333078 CHF0.000000005622280860707371 CHF0.000000006532907923419896 CHF0.000000006452540324649113 CHF315 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.