Market Cap CN¥19.90T 0.55%
Volume 24h CN¥970.16B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-19 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-18 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-17 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-16 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-15 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-14 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Nov-13 2023 CN¥0.0000000464 CN¥0.0000000409 CN¥0.0000000793 CN¥0.0000000793 - -
Nov-12 2023 CN¥0.0000000823 CN¥0.0000000409 CN¥0.000000087 CN¥0.0000000494 CN¥35,752 -
Nov-11 2023 CN¥0.0000000494 CN¥0.0000000363 CN¥0.0000000543 CN¥0.0000000436 CN¥36,680 -
Nov-10 2023 CN¥0.0000000436 CN¥0.0000000408 CN¥0.0000000495 CN¥0.0000000408 CN¥3,700 -
Nov-09 2023 CN¥0.0000000408 CN¥0.0000000408 CN¥0.000000046 CN¥0.000000046 CN¥823 -
Nov-08 2023 CN¥0.000000046 CN¥0.0000000452 CN¥0.0000000514 CN¥0.0000000452 CN¥4,794 -
Nov-07 2023 CN¥0.0000000451 CN¥0.0000000445 CN¥0.0000000514 CN¥0.0000000445 CN¥1,099 -
Nov-06 2023 CN¥0.0000000445 CN¥0.0000000445 CN¥0.0000000518 CN¥0.0000000511 CN¥2,496 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2452 CNY.