Market Cap CL$2,538.14T 2.52%
Volume 24h CL$137.55T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-19 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-18 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-17 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-16 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-15 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-14 2023 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 CL$0.0000057841 - -
Nov-13 2023 CL$0.0000057841 CL$0.0000051055 CL$0.0000098891 CL$0.0000098891 - -
Nov-12 2023 CL$0.00001026 CL$0.0000051035 CL$0.00001084 CL$0.0000061649 CL$4,455,983 -
Nov-11 2023 CL$0.0000061642 CL$0.000004529 CL$0.0000067796 CL$0.0000054415 CL$4,571,651 -
Nov-10 2023 CL$0.0000054409 CL$0.0000050881 CL$0.0000061732 CL$0.0000050892 CL$461,216 -
Nov-09 2023 CL$0.0000050892 CL$0.0000050872 CL$0.0000057348 CL$0.0000057347 CL$102,590 -
Nov-08 2023 CL$0.0000057353 CL$0.0000056363 CL$0.000006415 CL$0.0000056375 CL$597,571 -
Nov-07 2023 CL$0.0000056224 CL$0.0000055569 CL$0.0000064075 CL$0.0000055569 CL$137,029 -
Nov-06 2023 CL$0.0000055572 CL$0.0000055566 CL$0.0000064566 CL$0.0000063772 CL$311,070 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.02 CLP.