Market Cap Tk325.80T 1.2%
Volume 24h Tk17.21T 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-19 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-18 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-17 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-16 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-15 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-14 2023 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 Tk0.0000007516 - -
Nov-13 2023 Tk0.0000007516 Tk0.0000006634 Tk0.0000012851 Tk0.0000012851 - -
Nov-12 2023 Tk0.0000013335 Tk0.0000006632 Tk0.0000014093 Tk0.0000008011 Tk579,077 -
Nov-11 2023 Tk0.000000801 Tk0.0000005885 Tk0.000000881 Tk0.0000007071 Tk594,109 -
Nov-10 2023 Tk0.000000707 Tk0.0000006612 Tk0.0000008022 Tk0.0000006613 Tk59,937 -
Nov-09 2023 Tk0.0000006613 Tk0.0000006611 Tk0.0000007452 Tk0.0000007452 Tk13,332 -
Nov-08 2023 Tk0.0000007453 Tk0.0000007324 Tk0.0000008336 Tk0.0000007326 Tk77,657 -
Nov-07 2023 Tk0.0000007306 Tk0.0000007221 Tk0.0000008326 Tk0.0000007221 Tk17,808 -
Nov-06 2023 Tk0.0000007221 Tk0.0000007221 Tk0.000000839 Tk0.0000008287 Tk40,425 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.