Market Cap R50.48T 0.11%
Volume 24h R2.19T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-19 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-18 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-17 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-16 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-15 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-14 2023 R0.0000001179 R0.0000001179 R0.0000001179 R0.0000001179 - -
Nov-13 2023 R0.0000001179 R0.0000001041 R0.0000002017 R0.0000002017 - -
Nov-12 2023 R0.0000002093 R0.000000104 R0.0000002212 R0.0000001257 R90,890 -
Nov-11 2023 R0.0000001257 R0.0000000923 R0.0000001382 R0.0000001109 R93,249 -
Nov-10 2023 R0.0000001109 R0.0000001037 R0.0000001259 R0.0000001038 R9,408 -
Nov-09 2023 R0.0000001038 R0.0000001037 R0.0000001169 R0.0000001169 R2,093 -
Nov-08 2023 R0.0000001169 R0.0000001149 R0.0000001308 R0.0000001149 R12,189 -
Nov-07 2023 R0.0000001146 R0.0000001133 R0.0000001306 R0.0000001133 R2,795 -
Nov-06 2023 R0.0000001133 R0.0000001133 R0.0000001316 R0.00000013 R6,345 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.