Market Cap HK$21.62T 0.91%
Volume 24h HK$1.13T 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-19 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-18 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-17 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-16 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-15 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-14 2023 HK$0.00000005 HK$0.00000005 HK$0.00000005 HK$0.00000005 - -
Nov-13 2023 HK$0.00000005 HK$0.0000000441 HK$0.0000000855 HK$0.0000000855 - -
Nov-12 2023 HK$0.0000000887 HK$0.0000000441 HK$0.0000000937 HK$0.0000000533 HK$38,528 -
Nov-11 2023 HK$0.0000000532 HK$0.0000000391 HK$0.0000000586 HK$0.000000047 HK$39,528 -
Nov-10 2023 HK$0.000000047 HK$0.0000000439 HK$0.0000000533 HK$0.000000044 HK$3,988 -
Nov-09 2023 HK$0.000000044 HK$0.0000000439 HK$0.0000000495 HK$0.0000000495 HK$887 -
Nov-08 2023 HK$0.0000000495 HK$0.0000000487 HK$0.0000000554 HK$0.0000000487 HK$5,167 -
Nov-07 2023 HK$0.0000000486 HK$0.000000048 HK$0.0000000554 HK$0.000000048 HK$1,185 -
Nov-06 2023 HK$0.000000048 HK$0.000000048 HK$0.0000000558 HK$0.0000000551 HK$2,690 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.