Market Cap AR$2,447.46T 0.58%
Volume 24h AR$92.92T -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-19 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-18 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-17 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-16 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-15 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-14 2023 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 AR$0.0000056957 - -
Nov-13 2023 AR$0.0000056957 AR$0.0000050275 AR$0.0000097378 AR$0.0000097378 - -
Nov-12 2023 AR$0.0000101 AR$0.0000050254 AR$0.00001067 AR$0.0000060706 AR$4,387,827 -
Nov-11 2023 AR$0.0000060699 AR$0.0000044597 AR$0.0000066759 AR$0.0000053582 AR$4,501,726 -
Nov-10 2023 AR$0.0000053577 AR$0.0000050103 AR$0.0000060788 AR$0.0000050114 AR$454,162 -
Nov-09 2023 AR$0.0000050113 AR$0.0000050093 AR$0.0000056471 AR$0.000005647 AR$101,020 -
Nov-08 2023 AR$0.0000056475 AR$0.0000055501 AR$0.0000063169 AR$0.0000055512 AR$588,431 -
Nov-07 2023 AR$0.0000055364 AR$0.0000054719 AR$0.0000063095 AR$0.0000054719 AR$134,933 -
Nov-06 2023 AR$0.0000054722 AR$0.0000054716 AR$0.0000063579 AR$0.0000062797 AR$306,312 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.