Market Cap R47.44T 3.24%
Volume 24h R2.77T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 16 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-26 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-25 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-24 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-23 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-22 2022 R0.102547 R0.102547 R0.102547 R0.102547 - -
Sep-21 2022 R0.102547 R0.094865 R0.102732 R0.096693 - -
Sep-20 2022 R0.096694 R0.096694 R0.101086 R0.09816 R4,240,763 -
Sep-19 2022 R0.09816 R0.097975 R0.10747 R0.104731 R6,718,792 -
Sep-18 2022 R0.104732 R0.099799 R0.108934 R0.101084 R6,962,972 -
Sep-17 2022 R0.101084 R0.099982 R0.106015 R0.103631 R3,943,230 -
Sep-16 2022 R0.103631 R0.100516 R0.109117 R0.10601 R4,568,815 -
Sep-15 2022 R0.10601 R0.10274 R0.109669 R0.106207 R4,161,762 -
Sep-14 2022 R0.106207 R0.104548 R0.110587 R0.105099 R2,901,222 -
Sep-13 2022 R0.105098 R0.102736 R0.107868 R0.103284 R6,393,185 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.