Market Cap CN¥18.87T 3.24%
Volume 24h CN¥1.10T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 16 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-26 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-25 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-24 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-23 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-22 2022 CN¥0.040788 CN¥0.040788 CN¥0.040788 CN¥0.040788 - -
Sep-21 2022 CN¥0.040788 CN¥0.037733 CN¥0.040862 CN¥0.03846 - -
Sep-20 2022 CN¥0.03846 CN¥0.03846 CN¥0.040207 CN¥0.039043 CN¥1,686,788 -
Sep-19 2022 CN¥0.039044 CN¥0.03897 CN¥0.042746 CN¥0.041657 CN¥2,672,438 -
Sep-18 2022 CN¥0.041658 CN¥0.039695 CN¥0.043329 CN¥0.040206 CN¥2,769,562 -
Sep-17 2022 CN¥0.040207 CN¥0.039768 CN¥0.042168 CN¥0.04122 CN¥1,568,442 -
Sep-16 2022 CN¥0.04122 CN¥0.039981 CN¥0.043402 CN¥0.042166 CN¥1,817,272 -
Sep-15 2022 CN¥0.042166 CN¥0.040865 CN¥0.043621 CN¥0.042244 CN¥1,655,365 -
Sep-14 2022 CN¥0.042244 CN¥0.041584 CN¥0.043986 CN¥0.041804 CN¥1,153,978 -
Sep-13 2022 CN¥0.041803 CN¥0.040864 CN¥0.042905 CN¥0.041082 CN¥2,542,926 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.