Market Cap CA$3.57T 3.24%
Volume 24h CA$208.00B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 31 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-26 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-25 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-24 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-23 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-22 2022 CA$0.00771239 CA$0.00771239 CA$0.00771239 CA$0.00771239 - -
Sep-21 2022 CA$0.00771239 CA$0.00713464 CA$0.00772628 CA$0.00727214 - -
Sep-20 2022 CA$0.00727217 CA$0.00727217 CA$0.00760253 CA$0.00738247 CA$318,940 -
Sep-19 2022 CA$0.00738249 CA$0.00736858 CA$0.00808265 CA$0.00787663 CA$505,308 -
Sep-18 2022 CA$0.00787675 CA$0.00750575 CA$0.00819278 CA$0.00760238 CA$523,672 -
Sep-17 2022 CA$0.00760239 CA$0.00751946 CA$0.00797319 CA$0.00779395 CA$296,563 -
Sep-16 2022 CA$0.00779394 CA$0.00755968 CA$0.00820651 CA$0.00797281 CA$343,612 -
Sep-15 2022 CA$0.00797282 CA$0.0077269 CA$0.00824802 CA$0.00798764 CA$312,998 -
Sep-14 2022 CA$0.00798767 CA$0.00786285 CA$0.00831706 CA$0.00790436 CA$218,195 -
Sep-13 2022 CA$0.00790425 CA$0.00772662 CA$0.00811257 CA$0.00776785 CA$480,819 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.