Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-25 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-24 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-23 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-22 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-21 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 NZ$0.00379852 - -
Sep-20 2022 NZ$0.00379852 NZ$0.00379852 NZ$0.00379991 NZ$0.00379991 - -
Sep-19 2022 NZ$0.00379593 NZ$0.00379385 NZ$0.00380127 NZ$0.00380014 - -
Sep-18 2022 NZ$0.00379921 NZ$0.00358521 NZ$0.00380144 NZ$0.00358521 NZ$0 -
Sep-17 2022 NZ$0.00358521 NZ$0.00358521 NZ$0.00358521 NZ$0.00358521 - -
Sep-16 2022 NZ$0.00358521 NZ$0.00358521 NZ$0.00358521 NZ$0.00358521 - -
Sep-15 2022 NZ$0.00358521 NZ$0.00358513 NZ$0.00358521 NZ$0.00358513 - -
Sep-14 2022 NZ$0.00358534 NZ$0.00358435 NZ$0.00383858 NZ$0.00383793 - -
Sep-13 2022 NZ$0.00383788 NZ$0 NZ$0.00383976 NZ$0.00324916 NZ$5 -
Sep-12 2022 NZ$0.00324916 NZ$0.00324916 NZ$0.00324916 NZ$0.00324916 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.