Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-15 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-14 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-13 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-12 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-11 2022 R0.339306 R0.339306 R0.339306 R0.339306 - -
Aug-10 2022 R0.339306 R0.333226 R0.340653 R0.340629 - -
Aug-09 2022 R0.340633 R0.335493 R0.357093 R0.354831 - -
Aug-08 2022 R0.354824 R0.339381 R0.361486 R0.339381 - -
Aug-07 2022 R0.33938 R0.33467 R0.344633 R0.338998 - -
Aug-06 2022 R0.339009 R0.338733 R0.355655 R0.353129 R17,292 -
Aug-05 2022 R0.353128 R0.328067 R0.353128 R0.328078 - -
Aug-04 2022 R0.328079 R0.324036 R0.338274 R0.330153 - -
Aug-03 2022 R0.330151 R0.325489 R0.342147 R0.334377 - -
Aug-02 2022 R0.334377 R0.320761 R0.34204 R0.334129 R2,033 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.