Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-15 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-14 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-13 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-12 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-11 2022 AU$0.027754 AU$0.027754 AU$0.027754 AU$0.027754 - -
Aug-10 2022 AU$0.027754 AU$0.027257 AU$0.027864 AU$0.027862 - -
Aug-09 2022 AU$0.027863 AU$0.027442 AU$0.029209 AU$0.029024 - -
Aug-08 2022 AU$0.029024 AU$0.02776 AU$0.029568 AU$0.02776 - -
Aug-07 2022 AU$0.02776 AU$0.027375 AU$0.02819 AU$0.027729 - -
Aug-06 2022 AU$0.02773 AU$0.027707 AU$0.029092 AU$0.028885 AU$1,414 -
Aug-05 2022 AU$0.028885 AU$0.026835 AU$0.028885 AU$0.026836 - -
Aug-04 2022 AU$0.026836 AU$0.026505 AU$0.02767 AU$0.027005 - -
Aug-03 2022 AU$0.027005 AU$0.026624 AU$0.027987 AU$0.027351 - -
Aug-02 2022 AU$0.027351 AU$0.026237 AU$0.027978 AU$0.027331 AU$166 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.