Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-15 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-14 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-13 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-12 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-11 2022 RM0.086893 RM0.086893 RM0.086893 RM0.086893 - -
Aug-10 2022 RM0.086893 RM0.085336 RM0.087238 RM0.087232 - -
Aug-09 2022 RM0.087233 RM0.085916 RM0.091448 RM0.090869 - -
Aug-08 2022 RM0.090867 RM0.086912 RM0.092573 RM0.086912 - -
Aug-07 2022 RM0.086912 RM0.085706 RM0.088257 RM0.086814 - -
Aug-06 2022 RM0.086817 RM0.086746 RM0.09108 RM0.090433 RM4,428 -
Aug-05 2022 RM0.090432 RM0.084015 RM0.090432 RM0.084017 - -
Aug-04 2022 RM0.084018 RM0.082982 RM0.086629 RM0.084549 - -
Aug-03 2022 RM0.084548 RM0.083354 RM0.08762 RM0.08563 - -
Aug-02 2022 RM0.085631 RM0.082144 RM0.087593 RM0.085567 RM521 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.