Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-15 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-14 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-13 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-12 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-11 2022 CA$0.025062 CA$0.025062 CA$0.025062 CA$0.025062 - -
Aug-10 2022 CA$0.025062 CA$0.024613 CA$0.025161 CA$0.02516 - -
Aug-09 2022 CA$0.02516 CA$0.02478 CA$0.026376 CA$0.026209 - -
Aug-08 2022 CA$0.026208 CA$0.025067 CA$0.0267 CA$0.025067 - -
Aug-07 2022 CA$0.025067 CA$0.02472 CA$0.025455 CA$0.025039 - -
Aug-06 2022 CA$0.02504 CA$0.02502 CA$0.02627 CA$0.026083 CA$1,277 -
Aug-05 2022 CA$0.026083 CA$0.024232 CA$0.026083 CA$0.024233 - -
Aug-04 2022 CA$0.024233 CA$0.023934 CA$0.024986 CA$0.024386 - -
Aug-03 2022 CA$0.024386 CA$0.024041 CA$0.025272 CA$0.024698 - -
Aug-02 2022 CA$0.024698 CA$0.023692 CA$0.025264 CA$0.02468 CA$150 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.