Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-15 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-14 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-13 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-12 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-11 2022 Tk2.0063 Tk2.0063 Tk2.0063 Tk2.0063 - -
Aug-10 2022 Tk2.0063 Tk1.9703 Tk2.0142 Tk2.0141 - -
Aug-09 2022 Tk2.0141 Tk1.9837 Tk2.1115 Tk2.0981 - -
Aug-08 2022 Tk2.0980 Tk2.0067 Tk2.1374 Tk2.0067 - -
Aug-07 2022 Tk2.0067 Tk1.9789 Tk2.0378 Tk2.0045 - -
Aug-06 2022 Tk2.0045 Tk2.0029 Tk2.1029 Tk2.0880 Tk102,248 -
Aug-05 2022 Tk2.0880 Tk1.9398 Tk2.0880 Tk1.9399 - -
Aug-04 2022 Tk1.9399 Tk1.9160 Tk2.0002 Tk1.9522 - -
Aug-03 2022 Tk1.9521 Tk1.9246 Tk2.0231 Tk1.9771 - -
Aug-02 2022 Tk1.9771 Tk1.8966 Tk2.0224 Tk1.9757 Tk12,022 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.