Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-15 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-14 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-13 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-12 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-11 2022 MX$0.311136 MX$0.311136 MX$0.311136 MX$0.311136 - -
Aug-10 2022 MX$0.311136 MX$0.305561 MX$0.312371 MX$0.312349 - -
Aug-09 2022 MX$0.312353 MX$0.30764 MX$0.327447 MX$0.325372 - -
Aug-08 2022 MX$0.325365 MX$0.311204 MX$0.331474 MX$0.311204 - -
Aug-07 2022 MX$0.311204 MX$0.306885 MX$0.316021 MX$0.310853 - -
Aug-06 2022 MX$0.310863 MX$0.31061 MX$0.326128 MX$0.323811 MX$15,856 -
Aug-05 2022 MX$0.32381 MX$0.30083 MX$0.32381 MX$0.30084 - -
Aug-04 2022 MX$0.300841 MX$0.297134 MX$0.31019 MX$0.302743 - -
Aug-03 2022 MX$0.302741 MX$0.298466 MX$0.313741 MX$0.306616 - -
Aug-02 2022 MX$0.306616 MX$0.294131 MX$0.313643 MX$0.306388 MX$1,864 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.