Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-15 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-14 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-13 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-12 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-11 2022 zł0.073698 zł0.073698 zł0.073698 zł0.073698 - -
Aug-10 2022 zł0.073698 zł0.072378 zł0.073991 zł0.073986 - -
Aug-09 2022 zł0.073986 zł0.07287 zł0.077562 zł0.07707 - -
Aug-08 2022 zł0.077069 zł0.073714 zł0.078516 zł0.073714 - -
Aug-07 2022 zł0.073714 zł0.072691 zł0.074855 zł0.073631 - -
Aug-06 2022 zł0.073634 zł0.073574 zł0.077249 zł0.0767 zł3,756 -
Aug-05 2022 zł0.0767 zł0.071257 zł0.0767 zł0.071259 - -
Aug-04 2022 zł0.07126 zł0.070381 zł0.073474 zł0.07171 - -
Aug-03 2022 zł0.07171 zł0.070697 zł0.074315 zł0.072628 - -
Aug-02 2022 zł0.072628 zł0.06967 zł0.074292 zł0.072574 zł442 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.