Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-15 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-14 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-13 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-12 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-11 2022 CN¥0.132671 CN¥0.132671 CN¥0.132671 CN¥0.132671 - -
Aug-10 2022 CN¥0.132671 CN¥0.130294 CN¥0.133198 CN¥0.133189 - -
Aug-09 2022 CN¥0.13319 CN¥0.13118 CN¥0.139626 CN¥0.138742 - -
Aug-08 2022 CN¥0.138739 CN¥0.1327 CN¥0.141344 CN¥0.1327 - -
Aug-07 2022 CN¥0.1327 CN¥0.130859 CN¥0.134754 CN¥0.132551 - -
Aug-06 2022 CN¥0.132555 CN¥0.132447 CN¥0.139064 CN¥0.138076 CN¥6,761 -
Aug-05 2022 CN¥0.138076 CN¥0.128277 CN¥0.138076 CN¥0.128281 - -
Aug-04 2022 CN¥0.128281 CN¥0.1267 CN¥0.132268 CN¥0.129092 - -
Aug-03 2022 CN¥0.129092 CN¥0.127269 CN¥0.133782 CN¥0.130744 - -
Aug-02 2022 CN¥0.130744 CN¥0.12542 CN¥0.13374 CN¥0.130647 CN¥795 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.