Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-15 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-14 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-13 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-12 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-11 2022 Bs.0.668451 Bs.0.668451 Bs.0.668451 Bs.0.668451 - -
Aug-10 2022 Bs.0.668451 Bs.0.656474 Bs.0.671104 Bs.0.671058 - -
Aug-09 2022 Bs.0.671066 Bs.0.660939 Bs.0.703493 Bs.0.699036 - -
Aug-08 2022 Bs.0.699022 Bs.0.668598 Bs.0.712147 Bs.0.668598 - -
Aug-07 2022 Bs.0.668597 Bs.0.659319 Bs.0.678946 Bs.0.667844 - -
Aug-06 2022 Bs.0.667865 Bs.0.667321 Bs.0.70066 Bs.0.695683 Bs.34,066 -
Aug-05 2022 Bs.0.695681 Bs.0.646311 Bs.0.695681 Bs.0.646331 - -
Aug-04 2022 Bs.0.646334 Bs.0.638368 Bs.0.666419 Bs.0.650419 - -
Aug-03 2022 Bs.0.650416 Bs.0.641231 Bs.0.674047 Bs.0.65874 - -
Aug-02 2022 Bs.0.658741 Bs.0.631916 Bs.0.673838 Bs.0.658251 Bs.4,006 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.