Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-15 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-14 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-13 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-12 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-11 2022 CHF0.016588 CHF0.016588 CHF0.016588 CHF0.016588 - -
Aug-10 2022 CHF0.016588 CHF0.016291 CHF0.016654 CHF0.016653 - -
Aug-09 2022 CHF0.016653 CHF0.016402 CHF0.017458 CHF0.017347 - -
Aug-08 2022 CHF0.017347 CHF0.016592 CHF0.017673 CHF0.016592 - -
Aug-07 2022 CHF0.016592 CHF0.016362 CHF0.016849 CHF0.016573 - -
Aug-06 2022 CHF0.016574 CHF0.01656 CHF0.017388 CHF0.017264 CHF845 -
Aug-05 2022 CHF0.017264 CHF0.016039 CHF0.017264 CHF0.016039 - -
Aug-04 2022 CHF0.016039 CHF0.015842 CHF0.016538 CHF0.016141 - -
Aug-03 2022 CHF0.016141 CHF0.015913 CHF0.016727 CHF0.016347 - -
Aug-02 2022 CHF0.016347 CHF0.015682 CHF0.016722 CHF0.016335 CHF99 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.