Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Divine DAO DIVINE

Divine DAO (DIVINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-15 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-14 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-13 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-12 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-11 2022 NZ$0.030499 NZ$0.030499 NZ$0.030499 NZ$0.030499 - -
Aug-10 2022 NZ$0.030499 NZ$0.029953 NZ$0.03062 NZ$0.030618 - -
Aug-09 2022 NZ$0.030619 NZ$0.030157 NZ$0.032098 NZ$0.031895 - -
Aug-08 2022 NZ$0.031894 NZ$0.030506 NZ$0.032493 NZ$0.030506 - -
Aug-07 2022 NZ$0.030506 NZ$0.030083 NZ$0.030978 NZ$0.030472 - -
Aug-06 2022 NZ$0.030473 NZ$0.030448 NZ$0.031969 NZ$0.031742 NZ$1,554 -
Aug-05 2022 NZ$0.031742 NZ$0.029489 NZ$0.031742 NZ$0.02949 - -
Aug-04 2022 NZ$0.02949 NZ$0.029127 NZ$0.030407 NZ$0.029677 - -
Aug-03 2022 NZ$0.029676 NZ$0.029257 NZ$0.030755 NZ$0.030056 - -
Aug-02 2022 NZ$0.030056 NZ$0.028832 NZ$0.030745 NZ$0.030034 NZ$183 -

Historical and market price analysis of Divine DAO (DIVINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.