Market Cap R47.21T 1.79%
Volume 24h R2.77T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.448727 R0.443476 R0.474853 R0.444585 R130,485 R3,049,477
Jul-17 2024 R0.445899 R0.445021 R0.479437 R0.479437 R55,244 R3,030,256
Jul-16 2024 R0.482275 R0.455478 R0.556541 R0.556541 R186,826 R3,277,468
Jul-15 2024 R0.577341 R0.525732 R0.890536 R0.534947 R169,738 R3,923,519
Jul-14 2024 R0.509852 R0.508818 R0.524864 R0.51477 R186,351 R3,464,871
Jul-13 2024 R0.511565 R0.507786 R0.590908 R0.590197 R199,335 R3,476,518
Jul-12 2024 R0.590448 R0.567505 R0.614338 R0.614338 R228,045 R4,012,591
Jul-11 2024 R0.613191 R0.613175 R0.614307 R0.613309 R252,881 R4,167,149
Jul-10 2024 R0.613159 R0.613159 R0.614004 R0.613975 R253,038 R4,166,929
Jul-09 2024 R0.613445 R0.613445 R0.623411 R0.622893 R249,529 R4,168,874
Jul-08 2024 R0.622861 R0.622347 R0.623875 R0.622679 R253,686 R4,232,867
Jul-07 2024 R0.623176 R0.622475 R0.625084 R0.62479 R249,803 R4,235,004
Jul-06 2024 R0.624408 R0.623712 R0.62476 R0.624469 R259,599 R4,243,381
Jul-05 2024 R0.624573 R0.622341 R0.624629 R0.623989 R263,798 R4,244,501
Jul-04 2024 R0.623906 R0.623401 R0.627749 R0.626776 R249,113 R4,239,967

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1190 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.