Market Cap Bs.94.29T 1.79%
Volume 24h Bs.5.53T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 0 Seconds ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.896264 Bs.0.885777 Bs.0.948447 Bs.0.887991 Bs.260,623 Bs.6,090,868
Jul-17 2024 Bs.0.890615 Bs.0.888863 Bs.0.957604 Bs.0.957604 Bs.110,342 Bs.6,052,476
Jul-16 2024 Bs.0.963272 Bs.0.909749 Bs.1.1116 Bs.1.1116 Bs.373,156 Bs.6,546,243
Jul-15 2024 Bs.1.1531 Bs.1.0500 Bs.1.7787 Bs.1.0684 Bs.339,027 Bs.7,836,633
Jul-14 2024 Bs.1.0183 Bs.1.0162 Bs.1.0483 Bs.1.0281 Bs.372,208 Bs.6,920,553
Jul-13 2024 Bs.1.0217 Bs.1.0142 Bs.1.1802 Bs.1.1788 Bs.398,142 Bs.6,943,816
Jul-12 2024 Bs.1.1793 Bs.1.1335 Bs.1.2270 Bs.1.2270 Bs.455,484 Bs.8,014,541
Jul-11 2024 Bs.1.2247 Bs.1.2247 Bs.1.2269 Bs.1.2249 Bs.505,092 Bs.8,323,247
Jul-10 2024 Bs.1.2246 Bs.1.2246 Bs.1.2263 Bs.1.2263 Bs.505,405 Bs.8,322,807
Jul-09 2024 Bs.1.2252 Bs.1.2252 Bs.1.2451 Bs.1.2441 Bs.498,396 Bs.8,326,692
Jul-08 2024 Bs.1.2440 Bs.1.2430 Bs.1.2460 Bs.1.2437 Bs.506,699 Bs.8,454,508
Jul-07 2024 Bs.1.2447 Bs.1.2432 Bs.1.2485 Bs.1.2479 Bs.498,944 Bs.8,458,777
Jul-06 2024 Bs.1.2471 Bs.1.2457 Bs.1.2478 Bs.1.2472 Bs.518,509 Bs.8,475,508
Jul-05 2024 Bs.1.2474 Bs.1.2430 Bs.1.2476 Bs.1.2463 Bs.526,896 Bs.8,477,746
Jul-04 2024 Bs.1.2461 Bs.1.2451 Bs.1.2538 Bs.1.2518 Bs.497,565 Bs.8,468,689

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1190 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.