Market Cap ₦4,207.05T 1.79%
Volume 24h ₦246.65T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦39.99 ₦39.52 ₦42.31 ₦39.62 ₦11,628,749 ₦271,768,545
Jul-17 2024 ₦39.73 ₦39.66 ₦42.72 ₦42.72 ₦4,923,355 ₦270,055,569
Jul-16 2024 ₦42.98 ₦40.59 ₦49.59 ₦49.59 ₦16,649,857 ₦292,086,966
Jul-15 2024 ₦51.45 ₦46.85 ₦79.36 ₦47.67 ₦15,127,045 ₦349,662,903
Jul-14 2024 ₦45.43 ₦45.34 ₦46.77 ₦45.87 ₦16,607,535 ₦308,788,309
Jul-13 2024 ₦45.59 ₦45.25 ₦52.66 ₦52.59 ₦17,764,711 ₦309,826,262
Jul-12 2024 ₦52.62 ₦50.57 ₦54.74 ₦54.74 ₦20,323,272 ₦357,600,946
Jul-11 2024 ₦54.64 ₦54.64 ₦54.74 ₦54.65 ₦22,536,697 ₦371,375,112
Jul-10 2024 ₦54.64 ₦54.64 ₦54.71 ₦54.71 ₦22,550,687 ₦371,355,501
Jul-09 2024 ₦54.67 ₦54.67 ₦55.55 ₦55.51 ₦22,237,946 ₦371,528,822
Jul-08 2024 ₦55.50 ₦55.46 ₦55.59 ₦55.49 ₦22,608,395 ₦377,231,869
Jul-07 2024 ₦55.53 ₦55.47 ₦55.70 ₦55.68 ₦22,262,392 ₦377,422,351
Jul-06 2024 ₦55.64 ₦55.58 ₦55.67 ₦55.65 ₦23,135,350 ₦378,168,849
Jul-05 2024 ₦55.66 ₦55.46 ₦55.66 ₦55.60 ₦23,509,565 ₦378,268,737
Jul-04 2024 ₦55.60 ₦55.55 ₦55.94 ₦55.85 ₦22,200,855 ₦377,864,611

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1190 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.