Market Cap CA$3.54T 1.79%
Volume 24h CA$207.81B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.033692 CA$0.033298 CA$0.035654 CA$0.033381 CA$9,798 CA$228,972
Jul-17 2024 CA$0.03348 CA$0.033414 CA$0.035998 CA$0.035998 CA$4,148 CA$227,528
Jul-16 2024 CA$0.036211 CA$0.034199 CA$0.041788 CA$0.041788 CA$14,028 CA$246,090
Jul-15 2024 CA$0.04335 CA$0.039474 CA$0.066866 CA$0.040166 CA$12,745 CA$294,600
Jul-14 2024 CA$0.038282 CA$0.038204 CA$0.039409 CA$0.038651 CA$13,992 CA$260,162
Jul-13 2024 CA$0.038411 CA$0.038127 CA$0.044368 CA$0.044315 CA$14,967 CA$261,036
Jul-12 2024 CA$0.044334 CA$0.042611 CA$0.046127 CA$0.046127 CA$17,123 CA$301,288
Jul-11 2024 CA$0.046041 CA$0.04604 CA$0.046125 CA$0.04605 CA$18,988 CA$312,893
Jul-10 2024 CA$0.046039 CA$0.046039 CA$0.046102 CA$0.0461 CA$19,000 CA$312,876
Jul-09 2024 CA$0.04606 CA$0.04606 CA$0.046809 CA$0.04677 CA$18,736 CA$313,022
Jul-08 2024 CA$0.046767 CA$0.046729 CA$0.046844 CA$0.046754 CA$19,048 CA$317,827
Jul-07 2024 CA$0.046791 CA$0.046738 CA$0.046934 CA$0.046912 CA$18,757 CA$317,988
Jul-06 2024 CA$0.046884 CA$0.046831 CA$0.04691 CA$0.046888 CA$19,492 CA$318,616
Jul-05 2024 CA$0.046896 CA$0.046728 CA$0.0469 CA$0.046852 CA$19,807 CA$318,701
Jul-04 2024 CA$0.046846 CA$0.046808 CA$0.047134 CA$0.047061 CA$18,705 CA$318,360

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1190 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.