Market Cap CA$3.51T 0.93%
Volume 24h CA$202.49B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.033675 CA$0.033281 CA$0.035635 CA$0.033364 CA$9,792 CA$228,852
Jul-17 2024 CA$0.033463 CA$0.033397 CA$0.035979 CA$0.035979 CA$4,146 CA$227,409
Jul-16 2024 CA$0.036192 CA$0.034181 CA$0.041766 CA$0.041766 CA$14,021 CA$245,961
Jul-15 2024 CA$0.043327 CA$0.039454 CA$0.066831 CA$0.040145 CA$12,738 CA$294,445
Jul-14 2024 CA$0.038262 CA$0.038184 CA$0.039389 CA$0.038631 CA$13,985 CA$260,025
Jul-13 2024 CA$0.038391 CA$0.038107 CA$0.044345 CA$0.044292 CA$14,959 CA$260,899
Jul-12 2024 CA$0.04431 CA$0.042589 CA$0.046103 CA$0.046103 CA$17,114 CA$301,130
Jul-11 2024 CA$0.046017 CA$0.046016 CA$0.046101 CA$0.046026 CA$18,978 CA$312,729
Jul-10 2024 CA$0.046015 CA$0.046015 CA$0.046078 CA$0.046076 CA$18,990 CA$312,712
Jul-09 2024 CA$0.046036 CA$0.046036 CA$0.046784 CA$0.046745 CA$18,726 CA$312,858
Jul-08 2024 CA$0.046743 CA$0.046704 CA$0.046819 CA$0.046729 CA$19,038 CA$317,660
Jul-07 2024 CA$0.046766 CA$0.046714 CA$0.04691 CA$0.046888 CA$18,747 CA$317,821
Jul-06 2024 CA$0.046859 CA$0.046807 CA$0.046885 CA$0.046864 CA$19,482 CA$318,449
Jul-05 2024 CA$0.046871 CA$0.046704 CA$0.046876 CA$0.046828 CA$19,797 CA$318,534
Jul-04 2024 CA$0.046821 CA$0.046783 CA$0.04711 CA$0.047037 CA$18,695 CA$318,193

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1190 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.