Market Cap AR$2,212.45T -2.63%
Volume 24h AR$103.75T 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-27 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-26 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-25 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-24 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-23 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-22 2020 AR$0.135545 AR$0.135545 AR$0.135545 AR$0.135545 AR$3,655 -
Feb-21 2020 AR$0.135545 AR$0.135078 AR$0.150489 AR$0.148115 AR$3,655 -
Feb-20 2020 AR$0.148294 AR$0.00704671 AR$0.154332 AR$0.015476 AR$21,560 -
Feb-19 2020 AR$0.015475 AR$0.015463 AR$0.13565 AR$0.135384 AR$610 -
Feb-18 2020 AR$0.135268 AR$0.124647 AR$0.141327 AR$0.13909 AR$3,649 -
Feb-17 2020 AR$0.139009 AR$0.126959 AR$0.139293 AR$0.138283 AR$3,730 -
Feb-16 2020 AR$0.138283 AR$0.138283 AR$0.138283 AR$0.138283 AR$3,714 -
Feb-15 2020 AR$0.138283 AR$0.138283 AR$0.138283 AR$0.138283 AR$3,714 -
Feb-14 2020 AR$0.138283 AR$0.134567 AR$0.139814 AR$0.13596 AR$3,714 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2585 ARS.