Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 33 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000072971 MX$0.0000069296 MX$0.0000073405 MX$0.0000069779 - -
Oct-10 2021 MX$0.0000069843 MX$0.000006979 MX$0.0000072929 MX$0.0000072813 - -
Oct-09 2021 MX$0.0000072896 MX$0.0000071855 MX$0.0000073427 MX$0.0000072351 - -
Oct-08 2021 MX$0.0000072375 MX$0.0000071926 MX$0.0000074274 MX$0.0000073002 - -
Oct-07 2021 MX$0.0000073091 MX$0.0000070745 MX$0.0000075436 MX$0.000007277 - -
Oct-06 2021 MX$0.0000072726 MX$0.0000068068 MX$0.0000073465 MX$0.0000071412 - -
Oct-05 2021 MX$0.0000071532 MX$0.0000068197 MX$0.0000071925 MX$0.0000068829 - -
Oct-04 2021 MX$0.0000068812 MX$0.0000067062 MX$0.0000069574 MX$0.0000069443 - -
Oct-03 2021 MX$0.0000069412 MX$0.0000068242 MX$0.000007087 MX$0.0000068872 - -
Oct-02 2021 MX$0.0000068972 MX$0.0000066236 MX$0.0000070132 MX$0.0000066985 - -
Oct-01 2021 MX$0.0000066981 MX$0.0000060558 MX$0.0000067391 MX$0.0000060971 - -
Sep-30 2021 MX$0.0000060971 MX$0.0000057673 MX$0.0000061697 MX$0.0000057724 - -
Sep-29 2021 MX$0.0000057789 MX$0.0000056875 MX$0.000005975 MX$0.000005701 - -
Sep-28 2021 MX$0.0000057083 MX$0.0000056963 MX$0.0000060394 MX$0.0000059841 - -
Sep-27 2021 MX$0.0000059836 MX$0.0000059836 MX$0.000006426 MX$0.0000062003 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.