Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Oct-04 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Oct-03 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Oct-02 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Oct-01 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Sep-30 2023 R0.023091 R0.023091 R0.023091 R0.023091 - -
Sep-29 2023 R0.023091 R0.023091 R0.023101 R0.023097 - -
Sep-28 2023 R0.023096 R0.023071 R0.023102 R0.023085 - -
Sep-27 2023 R0.023081 R0.023075 R0.02309 R0.023084 - -
Sep-26 2023 R0.023084 R0.023082 R0.023094 R0.023091 - -
Sep-25 2023 R0.023087 R0.023084 R0.023107 R0.023096 - -
Sep-24 2023 R0.023098 R0.023092 R0.023101 R0.023096 - -
Sep-23 2023 R0.023095 R0.023092 R0.0231 R0.023094 - -
Sep-22 2023 R0.02309 R0.023086 R0.0231 R0.0231 - -
Sep-21 2023 R0.023093 R0.023088 R0.023097 R0.023095 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.