Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 14 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Oct-04 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Oct-03 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Oct-02 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Oct-01 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Sep-30 2023 CA$0.00170929 CA$0.00170929 CA$0.00170929 CA$0.00170929 - -
Sep-29 2023 CA$0.00170929 CA$0.00170928 CA$0.00171003 CA$0.00170972 - -
Sep-28 2023 CA$0.00170967 CA$0.0017078 CA$0.00171014 CA$0.00170884 - -
Sep-27 2023 CA$0.00170855 CA$0.00170808 CA$0.00170923 CA$0.00170878 - -
Sep-26 2023 CA$0.00170876 CA$0.0017086 CA$0.00170953 CA$0.0017093 - -
Sep-25 2023 CA$0.00170902 CA$0.00170878 CA$0.00171046 CA$0.00170968 - -
Sep-24 2023 CA$0.00170983 CA$0.00170936 CA$0.00171003 CA$0.00170967 - -
Sep-23 2023 CA$0.00170958 CA$0.00170936 CA$0.00170997 CA$0.00170952 - -
Sep-22 2023 CA$0.0017092 CA$0.00170895 CA$0.00170993 CA$0.00170993 - -
Sep-21 2023 CA$0.00170945 CA$0.0017091 CA$0.00170976 CA$0.00170961 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.