Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Oct-04 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Oct-03 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Oct-02 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Oct-01 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Sep-30 2023 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 CN¥0.00884908 - -
Sep-29 2023 CN¥0.00884908 CN¥0.00884905 CN¥0.00885293 CN¥0.00885129 - -
Sep-28 2023 CN¥0.00885106 CN¥0.00884139 CN¥0.00885348 CN¥0.00884676 - -
Sep-27 2023 CN¥0.00884523 CN¥0.00884282 CN¥0.00884875 CN¥0.00884644 - -
Sep-26 2023 CN¥0.00884634 CN¥0.00884552 CN¥0.00885033 CN¥0.00884913 - -
Sep-25 2023 CN¥0.00884766 CN¥0.00884645 CN¥0.00885512 CN¥0.0088511 - -
Sep-24 2023 CN¥0.00885186 CN¥0.00884943 CN¥0.0088529 CN¥0.00885105 - -
Sep-23 2023 CN¥0.0088506 CN¥0.00884946 CN¥0.00885261 CN¥0.0088503 - -
Sep-22 2023 CN¥0.00884859 CN¥0.00884735 CN¥0.00885241 CN¥0.00885241 - -
Sep-21 2023 CN¥0.00884991 CN¥0.00884811 CN¥0.00885154 CN¥0.00885077 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.