Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Oct-04 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Oct-03 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Oct-02 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Oct-01 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Sep-30 2023 Tk0.137142 Tk0.137142 Tk0.137142 Tk0.137142 - -
Sep-29 2023 Tk0.137142 Tk0.137142 Tk0.137202 Tk0.137177 - -
Sep-28 2023 Tk0.137173 Tk0.137023 Tk0.137211 Tk0.137106 - -
Sep-27 2023 Tk0.137083 Tk0.137045 Tk0.137137 Tk0.137102 - -
Sep-26 2023 Tk0.1371 Tk0.137087 Tk0.137162 Tk0.137143 - -
Sep-25 2023 Tk0.13712 Tk0.137102 Tk0.137236 Tk0.137174 - -
Sep-24 2023 Tk0.137186 Tk0.137148 Tk0.137202 Tk0.137173 - -
Sep-23 2023 Tk0.137166 Tk0.137148 Tk0.137197 Tk0.137161 - -
Sep-22 2023 Tk0.137135 Tk0.137116 Tk0.137194 Tk0.137194 - -
Sep-21 2023 Tk0.137155 Tk0.137127 Tk0.137181 Tk0.137169 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.