Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Oct-04 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Oct-03 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Oct-02 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Oct-01 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Sep-30 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Sep-29 2023 AR$1.1002 AR$1.1002 AR$1.1007 AR$1.1005 - -
Sep-28 2023 AR$1.1005 AR$1.0993 AR$1.1008 AR$1.0999 - -
Sep-27 2023 AR$1.0997 AR$1.0994 AR$1.1002 AR$1.0999 - -
Sep-26 2023 AR$1.0999 AR$1.0998 AR$1.1004 AR$1.1002 - -
Sep-25 2023 AR$1.1001 AR$1.0999 AR$1.1010 AR$1.1005 - -
Sep-24 2023 AR$1.1006 AR$1.1003 AR$1.1007 AR$1.1005 - -
Sep-23 2023 AR$1.1004 AR$1.1003 AR$1.1007 AR$1.1004 - -
Sep-22 2023 AR$1.1002 AR$1.1000 AR$1.1006 AR$1.1006 - -
Sep-21 2023 AR$1.1003 AR$1.1001 AR$1.1005 AR$1.1004 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.