Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Oct-04 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Oct-03 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Oct-02 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Oct-01 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Sep-30 2023 zł0.00499739 zł0.00499739 zł0.00499739 zł0.00499739 - -
Sep-29 2023 zł0.00499739 zł0.00499738 zł0.00499957 zł0.00499864 - -
Sep-28 2023 zł0.00499851 zł0.00499305 zł0.00499988 zł0.00499608 - -
Sep-27 2023 zł0.00499522 zł0.00499386 zł0.00499721 zł0.00499591 - -
Sep-26 2023 zł0.00499585 zł0.00499538 zł0.0049981 zł0.00499742 - -
Sep-25 2023 zł0.00499659 zł0.00499591 zł0.00500081 zł0.00499853 - -
Sep-24 2023 zł0.00499896 zł0.00499759 zł0.00499955 zł0.00499851 - -
Sep-23 2023 zł0.00499825 zł0.00499761 zł0.00499939 zł0.00499808 - -
Sep-22 2023 zł0.00499712 zł0.00499642 zł0.00499927 zł0.00499927 - -
Sep-21 2023 zł0.00499786 zł0.00499685 zł0.00499878 zł0.00499835 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.