Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Oct-04 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Oct-03 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Oct-02 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Oct-01 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Sep-30 2023 MX$0.021106 MX$0.021106 MX$0.021106 MX$0.021106 - -
Sep-29 2023 MX$0.021106 MX$0.021106 MX$0.021115 MX$0.021111 - -
Sep-28 2023 MX$0.02111 MX$0.021087 MX$0.021116 MX$0.0211 - -
Sep-27 2023 MX$0.021097 MX$0.021091 MX$0.021105 MX$0.021099 - -
Sep-26 2023 MX$0.021099 MX$0.021097 MX$0.021109 MX$0.021106 - -
Sep-25 2023 MX$0.021102 MX$0.021099 MX$0.02112 MX$0.021111 - -
Sep-24 2023 MX$0.021112 MX$0.021107 MX$0.021115 MX$0.02111 - -
Sep-23 2023 MX$0.021109 MX$0.021107 MX$0.021114 MX$0.021109 - -
Sep-22 2023 MX$0.021105 MX$0.021102 MX$0.021114 MX$0.021114 - -
Sep-21 2023 MX$0.021108 MX$0.021103 MX$0.021112 MX$0.02111 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.