Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Oct-04 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Oct-03 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Oct-02 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Oct-01 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Sep-30 2023 RM0.0059248 RM0.0059248 RM0.0059248 RM0.0059248 - -
Sep-29 2023 RM0.0059248 RM0.00592478 RM0.00592738 RM0.00592628 - -
Sep-28 2023 RM0.00592613 RM0.00591965 RM0.00592775 RM0.00592324 - -
Sep-27 2023 RM0.00592223 RM0.00592061 RM0.00592458 RM0.00592304 - -
Sep-26 2023 RM0.00592297 RM0.00592242 RM0.00592564 RM0.00592484 - -
Sep-25 2023 RM0.00592385 RM0.00592304 RM0.00592885 RM0.00592615 - -
Sep-24 2023 RM0.00592666 RM0.00592503 RM0.00592736 RM0.00592612 - -
Sep-23 2023 RM0.00592582 RM0.00592506 RM0.00592717 RM0.00592562 - -
Sep-22 2023 RM0.00592448 RM0.00592364 RM0.00592703 RM0.00592703 - -
Sep-21 2023 RM0.00592535 RM0.00592415 RM0.00592645 RM0.00592593 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.