Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 5 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Oct-04 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Oct-03 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Oct-02 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Oct-01 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Sep-30 2023 CHF0.00113146 CHF0.00113146 CHF0.00113146 CHF0.00113146 - -
Sep-29 2023 CHF0.00113146 CHF0.00113145 CHF0.00113195 CHF0.00113174 - -
Sep-28 2023 CHF0.00113171 CHF0.00113047 CHF0.00113202 CHF0.00113116 - -
Sep-27 2023 CHF0.00113097 CHF0.00113066 CHF0.00113142 CHF0.00113112 - -
Sep-26 2023 CHF0.00113111 CHF0.001131 CHF0.00113162 CHF0.00113146 - -
Sep-25 2023 CHF0.00113128 CHF0.00113112 CHF0.00113223 CHF0.00113172 - -
Sep-24 2023 CHF0.00113181 CHF0.0011315 CHF0.00113195 CHF0.00113171 - -
Sep-23 2023 CHF0.00113165 CHF0.00113151 CHF0.00113191 CHF0.00113161 - -
Sep-22 2023 CHF0.0011314 CHF0.00113124 CHF0.00113188 CHF0.00113188 - -
Sep-21 2023 CHF0.00113156 CHF0.00113133 CHF0.00113177 CHF0.00113167 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.