Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Oct-04 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Oct-03 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Oct-02 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Oct-01 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Sep-30 2023 HK$0.00977677 HK$0.00977677 HK$0.00977677 HK$0.00977677 - -
Sep-29 2023 HK$0.00977677 HK$0.00977674 HK$0.00978103 HK$0.00977922 - -
Sep-28 2023 HK$0.00977896 HK$0.00976827 HK$0.00978164 HK$0.00977421 - -
Sep-27 2023 HK$0.00977252 HK$0.00976986 HK$0.00977641 HK$0.00977386 - -
Sep-26 2023 HK$0.00977375 HK$0.00977284 HK$0.00977815 HK$0.00977683 - -
Sep-25 2023 HK$0.00977521 HK$0.00977386 HK$0.00978345 HK$0.009779 - -
Sep-24 2023 HK$0.00977985 HK$0.00977716 HK$0.00978099 HK$0.00977895 - -
Sep-23 2023 HK$0.00977845 HK$0.0097772 HK$0.00978068 HK$0.00977812 - -
Sep-22 2023 HK$0.00977624 HK$0.00977486 HK$0.00978045 HK$0.00978045 - -
Sep-21 2023 HK$0.00977769 HK$0.00977571 HK$0.00977949 HK$0.00977864 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.