Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 59 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Oct-04 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Oct-03 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Oct-02 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Oct-01 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Sep-30 2023 AU$0.00188523 AU$0.00188523 AU$0.00188523 AU$0.00188523 - -
Sep-29 2023 AU$0.00188523 AU$0.00188523 AU$0.00188605 AU$0.0018857 - -
Sep-28 2023 AU$0.00188566 AU$0.00188359 AU$0.00188617 AU$0.00188474 - -
Sep-27 2023 AU$0.00188441 AU$0.0018839 AU$0.00188516 AU$0.00188467 - -
Sep-26 2023 AU$0.00188465 AU$0.00188447 AU$0.0018855 AU$0.00188524 - -
Sep-25 2023 AU$0.00188493 AU$0.00188467 AU$0.00188652 AU$0.00188566 - -
Sep-24 2023 AU$0.00188583 AU$0.00188531 AU$0.00188605 AU$0.00188565 - -
Sep-23 2023 AU$0.00188556 AU$0.00188531 AU$0.00188599 AU$0.00188549 - -
Sep-22 2023 AU$0.00188513 AU$0.00188486 AU$0.00188594 AU$0.00188594 - -
Sep-21 2023 AU$0.00188541 AU$0.00188503 AU$0.00188576 AU$0.00188559 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.