Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-30 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-29 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-28 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-27 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-26 2023 Rp0.084733 Rp0.084733 Rp0.084733 Rp0.084733 - -
Aug-25 2023 Rp0.084733 Rp0.08472 Rp0.222252 Rp0.222201 - -
Aug-24 2023 Rp0.222204 Rp0.222159 Rp0.222264 Rp0.22225 Rp25,524 -
Aug-23 2023 Rp0.222301 Rp0.222146 Rp0.222301 Rp0.222173 Rp25,533 -
Aug-22 2023 Rp0.222209 Rp0.222161 Rp0.222292 Rp0.222249 Rp25,533 -
Aug-21 2023 Rp0.222221 Rp0.222173 Rp0.22228 Rp0.222273 Rp25,531 -
Aug-20 2023 Rp0.222282 Rp0.222221 Rp0.222304 Rp0.222261 Rp25,536 -
Aug-19 2023 Rp0.222259 Rp0.222185 Rp0.222316 Rp0.222255 Rp25,531 -
Aug-18 2023 Rp0.222235 Rp0.222056 Rp0.2223 Rp0.2223 Rp25,528 -
Aug-17 2023 Rp0.222274 Rp0.221959 Rp0.222422 Rp0.222042 Rp25,540 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.