Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-30 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-29 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-28 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-27 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-26 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Aug-25 2023 CN¥0.00003747 CN¥0.00003746 CN¥0.00009829 CN¥0.00009826 - -
Aug-24 2023 CN¥0.00009827 CN¥0.00009825 CN¥0.00009829 CN¥0.00009829 CN¥11 -
Aug-23 2023 CN¥0.00009831 CN¥0.00009824 CN¥0.00009831 CN¥0.00009825 CN¥11 -
Aug-22 2023 CN¥0.00009827 CN¥0.00009825 CN¥0.0000983 CN¥0.00009829 CN¥11 -
Aug-21 2023 CN¥0.00009827 CN¥0.00009825 CN¥0.0000983 CN¥0.0000983 CN¥11 -
Aug-20 2023 CN¥0.0000983 CN¥0.00009827 CN¥0.00009831 CN¥0.00009829 CN¥11 -
Aug-19 2023 CN¥0.00009829 CN¥0.00009826 CN¥0.00009831 CN¥0.00009829 CN¥11 -
Aug-18 2023 CN¥0.00009828 CN¥0.0000982 CN¥0.00009831 CN¥0.00009831 CN¥11 -
Aug-17 2023 CN¥0.0000983 CN¥0.00009816 CN¥0.00009836 CN¥0.00009819 CN¥11 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.