Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-30 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-29 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-28 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-27 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-26 2023 R0.00009801 R0.00009801 R0.00009801 R0.00009801 - -
Aug-25 2023 R0.00009801 R0.00009799 R0.00025708 R0.00025703 - -
Aug-24 2023 R0.00025703 R0.00025698 R0.0002571 R0.00025708 R30 -
Aug-23 2023 R0.00025714 R0.00025696 R0.00025714 R0.00025699 R30 -
Aug-22 2023 R0.00025703 R0.00025698 R0.00025713 R0.00025708 R30 -
Aug-21 2023 R0.00025705 R0.00025699 R0.00025712 R0.00025711 R30 -
Aug-20 2023 R0.00025712 R0.00025705 R0.00025714 R0.00025709 R30 -
Aug-19 2023 R0.00025709 R0.00025701 R0.00025716 R0.00025709 R30 -
Aug-18 2023 R0.00025707 R0.00025686 R0.00025714 R0.00025714 R30 -
Aug-17 2023 R0.00025711 R0.00025675 R0.00025728 R0.00025684 R30 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.